| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:13:11 AM | 5.02 | 0 |
| 2024-06-18 | 9:47:15 AM | 4.95 | 0 |
| 2024-06-17 | 6:18:11 PM | 4.92 | 0 |
| 2024-06-17 | 5:17:07 PM | 4.95 | 0 |
| 2024-06-17 | 4:20:52 PM | 4.96 | 0 |
| 2024-06-17 | 3:15:58 PM | 4.93 | 0 |
| 2024-06-17 | 2:21:10 PM | 4.87 | 0 |
| 2024-06-17 | 1:17:18 PM | 4.87 | 0 |
| 2024-06-17 | 12:17:22 PM | 4.82 | 0 |
| 2024-06-17 | 11:13:01 AM | 4.82 | 0 |
| 2024-06-17 | 9:51:41 AM | 4.91 | 0 |