Soc. Generale Knock-Out EQIX/ DE000SW7AP05 /
| 2024-05-24 9:42:52 PM | Chg. -0.010 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | -0.23% | 0 Turnover: 0.000 |
4.280Bid Size: 6,000 | 4.300Ask Size: 6,000 | 4.270 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:42:52 PM | 4.270 | 0 |
| 2024-05-24 | 8:48:07 PM | 4.260 | 0 |
| 2024-05-24 | 7:36:15 PM | 4.260 | 0 |
| 2024-05-24 | 6:23:39 PM | 4.250 | 0 |
| 2024-05-24 | 5:19:47 PM | 4.250 | 0 |
| 2024-05-24 | 4:53:37 PM | 4.270 | 0 |
| 2024-05-24 | 4:19:30 PM | 4.250 | 0 |
| 2024-05-24 | 3:54:34 PM | 4.260 | 0 |
| 2024-05-24 | 3:13:47 PM | 4.210 | 0 |
| 2024-05-24 | 2:09:23 PM | 4.230 | 0 |
| 2024-05-24 | 1:06:07 PM | 4.230 | 0 |
| 2024-05-24 | 1:03:59 PM | 4.230 | 0 |
| 2024-05-24 | 12:03:17 PM | 4.240 | 0 |
All quotes in EUR
