| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:19:15 PM | 3.060 | 0 |
| 2024-09-24 | 3:25:39 PM | 3.110 | 0 |
| 2024-09-24 | 2:21:36 PM | 3.120 | 0 |
| 2024-09-24 | 1:10:34 PM | 3.130 | 0 |
| 2024-09-24 | 12:09:19 PM | 3.100 | 0 |
| 2024-09-24 | 10:59:28 AM | 3.110 | 0 |
| 2024-09-24 | 9:55:37 AM | 3.080 | 0 |
| 2024-09-24 | 9:42:25 AM | 3.080 | 0 |
| 2024-09-24 | 8:44:44 AM | 3.070 | 0 |
| 2024-09-23 | 9:37:55 PM | 3.140 | 0 |
| 2024-09-23 | 8:54:30 PM | 3.140 | 0 |
| 2024-09-23 | 7:45:53 PM | 3.140 | 0 |
| 2024-09-23 | 6:44:17 PM | 3.080 | 0 |