Soc. Generale Knock-Out DPZ/ DE000SW5L7K6 /
| 2024-06-18 7:05:59 PM | Chg. -0.180 | Volume | Bid7:23:22 PM | Ask7:23:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.010EUR | -1.77% | 0 Turnover: 0.000 |
9.990Bid Size: 5,000 | 10.090Ask Size: 5,000 | 10.340 | 9.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:05:59 PM | 10.010 | 0 |
| 2024-06-18 | 5:54:31 PM | 10.100 | 0 |
| 2024-06-18 | 4:56:05 PM | 10.130 | 0 |
| 2024-06-18 | 4:38:54 PM | 10.150 | 0 |
| 2024-06-18 | 3:34:52 PM | 10.340 | 0 |
| 2024-06-18 | 3:33:30 PM | 10.310 | 0 |
| 2024-06-18 | 2:18:53 PM | 10.020 | 0 |
| 2024-06-18 | 1:16:34 PM | 9.910 | 0 |
| 2024-06-18 | 12:04:02 PM | 9.930 | 0 |
| 2024-06-18 | 11:00:24 AM | 9.900 | 0 |
| 2024-06-18 | 9:47:35 AM | 9.750 | 0 |
| 2024-06-18 | 9:41:56 AM | 9.770 | 0 |
| 2024-06-18 | 8:53:17 AM | 9.800 | 0 |
All quotes in EUR
