| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:42:45 PM | 20.340 | 0 |
| 2024-09-18 | 2:30:54 PM | 20.250 | 0 |
| 2024-09-18 | 1:24:23 PM | 20.260 | 0 |
| 2024-09-18 | 12:16:48 PM | 20.180 | 0 |
| 2024-09-18 | 11:05:22 AM | 20.020 | 0 |
| 2024-09-18 | 10:02:47 AM | 19.930 | 0 |
| 2024-09-18 | 9:58:52 AM | 19.940 | 0 |
| 2024-09-18 | 8:44:40 AM | 19.990 | 0 |
| 2024-09-17 | 9:41:37 PM | 20.510 | 0 |
| 2024-09-17 | 9:00:21 PM | 20.430 | 0 |
| 2024-09-17 | 7:56:07 PM | 20.580 | 0 |
| 2024-09-17 | 6:43:29 PM | 20.680 | 0 |
| 2024-09-17 | 5:42:46 PM | 20.620 | 0 |