Soc. Generale Knock-Out DPZ/ DE000SW7JN73 /
| 2024-09-20 9:55:28 AM | Chg. -0.670 | Volume | Bid9:56:27 AM | Ask9:56:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.890EUR | -1.61% | 0 Turnover: 0.000 |
40.900Bid Size: 500 | 41.590Ask Size: 500 | 40.970 | 40.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:55:28 AM | 40.890 | 0 |
| 2024-09-20 | 9:35:14 AM | 40.840 | 0 |
| 2024-09-20 | 8:49:44 AM | 40.970 | 0 |
| 2024-09-19 | 9:50:12 PM | 41.560 | 0 |
| 2024-09-19 | 9:19:03 PM | 41.530 | 0 |
| 2024-09-19 | 8:14:32 PM | 41.280 | 0 |
| 2024-09-19 | 7:07:44 PM | 41.130 | 0 |
| 2024-09-19 | 5:52:15 PM | 41.350 | 0 |
| 2024-09-19 | 5:17:20 PM | 41.280 | 0 |
| 2024-09-19 | 4:49:55 PM | 41.440 | 0 |
| 2024-09-19 | 3:43:40 PM | 41.130 | 0 |
| 2024-09-19 | 2:30:31 PM | 40.950 | 0 |
| 2024-09-19 | 1:29:14 PM | 40.800 | 0 |
All quotes in EUR
