| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:31:50 AM | 41.050 | 0 |
| 2024-09-19 | 8:50:30 AM | 41.020 | 0 |
| 2024-09-18 | 9:47:59 PM | 41.750 | 0 |
| 2024-09-18 | 8:53:08 PM | 41.300 | 0 |
| 2024-09-18 | 7:52:49 PM | 41.410 | 0 |
| 2024-09-18 | 6:49:23 PM | 41.350 | 0 |
| 2024-09-18 | 5:48:40 PM | 41.300 | 0 |
| 2024-09-18 | 4:32:21 PM | 41.040 | 0 |
| 2024-09-18 | 4:23:00 PM | 41.140 | 0 |
| 2024-09-18 | 3:59:46 PM | 40.940 | 0 |
| 2024-09-18 | 3:30:01 PM | 41.050 | 0 |
| 2024-09-18 | 2:18:15 PM | 41.170 | 0 |
| 2024-09-18 | 1:03:16 PM | 41.100 | 0 |