| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 15:47:33 | 41.280 | 0 |
| 17.09.2024 | 14:42:21 | 41.550 | 0 |
| 17.09.2024 | 13:29:06 | 41.560 | 0 |
| 17.09.2024 | 12:14:50 | 41.500 | 0 |
| 17.09.2024 | 11:11:33 | 41.340 | 0 |
| 17.09.2024 | 10:46:54 | 41.360 | 0 |
| 17.09.2024 | 09:54:48 | 41.280 | 0 |
| 17.09.2024 | 09:25:08 | 41.320 | 0 |
| 17.09.2024 | 08:48:41 | 41.400 | 0 |
| 16.09.2024 | 21:36:11 | 41.870 | 0 |
| 16.09.2024 | 20:41:57 | 41.950 | 0 |
| 16.09.2024 | 19:32:33 | 42.030 | 0 |
| 16.09.2024 | 18:30:52 | 41.920 | 0 |