| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:50:45 AM | 41.070 | 0 |
| 2024-09-18 | 10:47:34 AM | 40.870 | 0 |
| 2024-09-18 | 9:57:35 AM | 40.820 | 0 |
| 2024-09-18 | 9:46:02 AM | 40.840 | 0 |
| 2024-09-18 | 8:45:38 AM | 40.910 | 0 |
| 2024-09-17 | 9:41:51 PM | 41.460 | 0 |
| 2024-09-17 | 9:27:51 PM | 41.330 | 0 |
| 2024-09-17 | 8:13:09 PM | 41.440 | 0 |
| 2024-09-17 | 7:02:51 PM | 41.760 | 0 |
| 2024-09-17 | 5:56:40 PM | 41.510 | 0 |
| 2024-09-17 | 5:48:59 PM | 41.540 | 0 |
| 2024-09-17 | 4:49:34 PM | 41.630 | 0 |
| 2024-09-17 | 3:47:33 PM | 41.280 | 0 |