Soc. Generale Knock-Out DPZ/ DE000SW7JN73 /
| 20/09/2024 21:39:08 | Chg. -0.360 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 41.200EUR | -0.87% | 0 Turnover: 0.000 |
41.130Bid Size: 500 | 41.230Ask Size: 500 | 41.580 | 40.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:39:08 | 41.200 | 0 |
| 20/09/2024 | 20:28:51 | 41.420 | 0 |
| 20/09/2024 | 19:12:57 | 41.290 | 0 |
| 20/09/2024 | 18:02:51 | 41.410 | 0 |
| 20/09/2024 | 16:58:56 | 41.580 | 0 |
| 20/09/2024 | 15:46:45 | 41.360 | 0 |
| 20/09/2024 | 15:21:51 | 41.080 | 0 |
| 20/09/2024 | 14:39:57 | 41.040 | 0 |
| 20/09/2024 | 13:29:30 | 41.160 | 0 |
| 20/09/2024 | 12:18:20 | 41.180 | 0 |
| 20/09/2024 | 11:03:53 | 41.060 | 0 |
| 20/09/2024 | 09:55:28 | 40.890 | 0 |
| 20/09/2024 | 09:35:14 | 40.840 | 0 |
All quotes in EUR
