Soc. Generale Knock-Out DPZ/ DE000SW7JN73 /
| 18/06/2024 21:46:41 | Chg. -0.120 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 31.560EUR | -0.38% | 0 Turnover: 0.000 |
31.510Bid Size: 500 | 31.610Ask Size: 500 | 31.660 | 31.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:46:41 | 31.560 | 0 |
| 18/06/2024 | 20:38:15 | 31.500 | 0 |
| 18/06/2024 | 19:23:28 | 31.480 | 0 |
| 18/06/2024 | 18:08:27 | 31.650 | 0 |
| 18/06/2024 | 17:01:45 | 31.620 | 0 |
| 18/06/2024 | 16:54:06 | 31.660 | 0 |
| 18/06/2024 | 14:44:33 | 31.600 | 0 |
| 18/06/2024 | 13:31:44 | 31.500 | 0 |
| 18/06/2024 | 12:16:55 | 31.450 | 0 |
| 18/06/2024 | 11:01:09 | 31.460 | 0 |
| 18/06/2024 | 09:51:04 | 31.310 | 0 |
| 18/06/2024 | 09:46:51 | 31.300 | 0 |
| 18/06/2024 | 08:45:48 | 31.320 | 0 |
All quotes in EUR
