Soc. Generale Knock-Out DPZ/ DE000SW1ZX02 /
| 9/20/2024 9:35:27 PM | Chg. -0.310 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.690EUR | -0.97% | 0 Turnover: 0.000 |
31.570Bid Size: 500 | 31.670Ask Size: 500 | 32.040 | 31.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:27 PM | 31.690 | 0 |
| 9/20/2024 | 9:06:24 PM | 31.760 | 0 |
| 9/20/2024 | 7:51:04 PM | 31.830 | 0 |
| 9/20/2024 | 6:39:57 PM | 31.730 | 0 |
| 9/20/2024 | 5:32:57 PM | 32.040 | 0 |
| 9/20/2024 | 4:19:56 PM | 31.840 | 0 |
| 9/20/2024 | 3:15:17 PM | 31.490 | 0 |
| 9/20/2024 | 3:11:54 PM | 31.490 | 0 |
| 9/20/2024 | 3:08:39 PM | 31.520 | 0 |
| 9/20/2024 | 2:12:36 PM | 31.510 | 0 |
| 9/20/2024 | 1:10:31 PM | 31.630 | 0 |
| 9/20/2024 | 12:00:18 PM | 31.560 | 0 |
| 9/20/2024 | 10:55:36 AM | 31.480 | 0 |
All quotes in EUR
