| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:23:19 PM | 21.460 | 0 |
| 2024-06-19 | 12:10:51 PM | 21.440 | 0 |
| 2024-06-19 | 11:00:37 AM | 21.450 | 0 |
| 2024-06-19 | 10:30:13 AM | 21.360 | 0 |
| 2024-06-19 | 9:54:13 AM | 21.340 | 0 |
| 2024-06-19 | 9:41:11 AM | 21.250 | 0 |
| 2024-06-19 | 9:00:35 AM | 21.310 | 0 |
| 2024-06-18 | 9:48:17 PM | 21.600 | 0 |
| 2024-06-18 | 9:07:20 PM | 21.670 | 0 |
| 2024-06-18 | 7:51:43 PM | 21.580 | 0 |
| 2024-06-18 | 6:38:00 PM | 21.760 | 0 |
| 2024-06-18 | 5:22:42 PM | 21.730 | 0 |
| 2024-06-18 | 5:03:38 PM | 21.750 | 0 |