Soc. Generale Knock-Out DPZ/ DE000SW1ZX02 /
| 2024-06-21 9:36:46 PM | Chg. +0.420 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.120EUR | +1.85% | 0 Turnover: 0.000 |
22.910Bid Size: 500 | 23.020Ask Size: 500 | 23.350 | 22.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:46 PM | 23.120 | 0 |
| 2024-06-21 | 8:46:55 PM | 23.350 | 0 |
| 2024-06-21 | 7:44:37 PM | 23.350 | 0 |
| 2024-06-21 | 6:39:17 PM | 23.150 | 0 |
| 2024-06-21 | 5:31:03 PM | 22.740 | 0 |
| 2024-06-21 | 4:43:44 PM | 22.650 | 0 |
| 2024-06-21 | 4:15:24 PM | 22.380 | 0 |
| 2024-06-21 | 3:09:38 PM | 22.020 | 0 |
| 2024-06-21 | 2:07:13 PM | 22.060 | 0 |
| 2024-06-21 | 12:57:17 PM | 22.540 | 0 |
| 2024-06-21 | 11:52:56 AM | 22.370 | 0 |
| 2024-06-21 | 11:26:02 AM | 22.300 | 0 |
| 2024-06-21 | 10:52:17 AM | 22.410 | 0 |
All quotes in EUR
