Soc. Generale Knock-Out DHR/ DE000CJ9HKK0 /
| 20/06/2024 15:43:07 | Chg. -0.19 | Volume | Bid16:16:10 | Ask16:16:10 | High | Low |
|---|---|---|---|---|---|---|
| 11.70EUR | -1.60% | - Turnover: - |
11.67Bid Size: 30,000 | 11.69Ask Size: 30,000 | 12.03 | 11.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:43:07 | 11.70 | 0 |
| 20/06/2024 | 13:42:11 | 11.80 | 0 |
| 20/06/2024 | 13:39:36 | 11.80 | 0 |
| 20/06/2024 | 11:53:27 | 12.03 | 0 |
| 20/06/2024 | 09:45:31 | 12.03 | 0 |
| 19/06/2024 | 21:42:12 | 11.89 | 0 |
| 19/06/2024 | 20:42:45 | 11.89 | 0 |
| 19/06/2024 | 19:42:38 | 11.97 | 0 |
| 19/06/2024 | 18:43:57 | 11.97 | 0 |
| 19/06/2024 | 17:52:59 | 11.97 | 0 |
| 19/06/2024 | 16:54:33 | 12.08 | 0 |
| 19/06/2024 | 15:50:24 | 12.08 | 0 |
| 19/06/2024 | 13:52:42 | 12.24 | 0 |
All quotes in EUR
