| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:49:06 PM | 11.49 | 0 |
| 2024-06-20 | 5:57:30 PM | 11.55 | 0 |
| 2024-06-20 | 4:54:26 PM | 11.55 | 0 |
| 2024-06-20 | 3:43:07 PM | 11.70 | 0 |
| 2024-06-20 | 1:42:11 PM | 11.80 | 0 |
| 2024-06-20 | 1:39:36 PM | 11.80 | 0 |
| 2024-06-20 | 11:53:27 AM | 12.03 | 0 |
| 2024-06-20 | 9:45:31 AM | 12.03 | 0 |
| 2024-06-19 | 9:42:12 PM | 11.89 | 0 |
| 2024-06-19 | 8:42:45 PM | 11.89 | 0 |
| 2024-06-19 | 7:42:38 PM | 11.97 | 0 |
| 2024-06-19 | 6:43:57 PM | 11.97 | 0 |
| 2024-06-19 | 5:52:59 PM | 11.97 | 0 |