| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:54:26 AM | 12.01 | 0 |
| 2024-06-18 | 9:45:05 AM | 12.00 | 0 |
| 2024-06-17 | 9:48:47 PM | 12.09 | 0 |
| 2024-06-17 | 8:50:36 PM | 12.11 | 0 |
| 2024-06-17 | 7:50:53 PM | 12.14 | 0 |
| 2024-06-17 | 6:50:51 PM | 12.13 | 0 |
| 2024-06-17 | 5:58:57 PM | 12.11 | 0 |
| 2024-06-17 | 4:44:02 PM | 12.16 | 0 |
| 2024-06-17 | 2:41:46 PM | 12.05 | 0 |
| 2024-06-17 | 11:54:57 AM | 12.08 | 0 |