Soc. Generale Knock-Out DEZ/ DE000SU0XLV8 /
| 2024-05-20 6:16:37 PM | Chg. +0.27 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.84EUR | +0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.56 | 39.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:16:37 PM | 39.84 | 0 |
| 2024-05-20 | 5:14:28 PM | 39.94 | 0 |
| 2024-05-20 | 4:19:21 PM | 40.02 | 0 |
| 2024-05-20 | 3:09:46 PM | 40.14 | 0 |
| 2024-05-20 | 2:15:57 PM | 40.24 | 0 |
| 2024-05-20 | 1:14:26 PM | 40.31 | 0 |
| 2024-05-20 | 12:15:34 PM | 40.10 | 0 |
| 2024-05-20 | 11:12:49 AM | 40.02 | 0 |
| 2024-05-20 | 9:28:38 AM | 40.56 | 0 |
| 2024-05-17 | 6:16:40 PM | 39.57 | 0 |
| 2024-05-17 | 5:16:36 PM | 39.46 | 0 |
| 2024-05-17 | 4:18:18 PM | 39.58 | 0 |
| 2024-05-17 | 3:09:42 PM | 39.75 | 0 |
All quotes in EUR
