| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:17:05 PM | 37.30 | 0 |
| 2024-06-12 | 12:16:58 PM | 37.23 | 0 |
| 2024-06-12 | 11:13:01 AM | 37.13 | 0 |
| 2024-06-12 | 9:43:53 AM | 37.23 | 0 |
| 2024-06-11 | 6:16:58 PM | 36.75 | 0 |
| 2024-06-11 | 5:13:54 PM | 36.88 | 0 |
| 2024-06-11 | 4:15:51 PM | 36.82 | 0 |
| 2024-06-11 | 3:09:41 PM | 36.74 | 0 |
| 2024-06-11 | 2:18:02 PM | 36.83 | 0 |
| 2024-06-11 | 1:18:33 PM | 36.82 | 0 |
| 2024-06-11 | 12:17:49 PM | 36.76 | 0 |
| 2024-06-11 | 11:13:03 AM | 37.04 | 0 |
| 2024-06-11 | 9:35:25 AM | 37.37 | 0 |