Soc. Generale Knock-Out DCO/ DE000SB2X2T1 /
| 17/05/2024 21:49:40 | Chg. +0.140 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 18.050EUR | +0.78% | 0 Turnover: 0.000 |
18.090Bid Size: 500 | 18.140Ask Size: 500 | 18.050 | 17.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:49:40 | 18.050 | 0 |
| 17/05/2024 | 20:33:21 | 17.950 | 0 |
| 17/05/2024 | 19:22:51 | 17.840 | 0 |
| 17/05/2024 | 18:10:50 | 17.720 | 0 |
| 17/05/2024 | 16:55:31 | 17.670 | 0 |
| 17/05/2024 | 16:44:19 | 17.690 | 0 |
| 17/05/2024 | 15:50:39 | 17.730 | 0 |
| 17/05/2024 | 14:46:29 | 17.850 | 0 |
| 17/05/2024 | 13:31:49 | 17.860 | 0 |
| 17/05/2024 | 12:25:31 | 17.690 | 0 |
| 17/05/2024 | 11:11:13 | 17.670 | 0 |
| 17/05/2024 | 09:55:29 | 17.670 | 0 |
| 17/05/2024 | 08:56:48 | 17.740 | 0 |
All quotes in EUR
