Soc. Generale Knock-Out DCO/ DE000SB2X2T1 /
| 5/17/2024 9:49:40 PM | Chg. +0.140 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.050EUR | +0.78% | 0 Turnover: 0.000 |
18.090Bid Size: 500 | 18.140Ask Size: 500 | 18.050 | 17.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:49:40 PM | 18.050 | 0 |
| 5/17/2024 | 8:33:21 PM | 17.950 | 0 |
| 5/17/2024 | 7:22:51 PM | 17.840 | 0 |
| 5/17/2024 | 6:10:50 PM | 17.720 | 0 |
| 5/17/2024 | 4:55:31 PM | 17.670 | 0 |
| 5/17/2024 | 4:44:19 PM | 17.690 | 0 |
| 5/17/2024 | 3:50:39 PM | 17.730 | 0 |
| 5/17/2024 | 2:46:29 PM | 17.850 | 0 |
| 5/17/2024 | 1:31:49 PM | 17.860 | 0 |
| 5/17/2024 | 12:25:31 PM | 17.690 | 0 |
| 5/17/2024 | 11:11:13 AM | 17.670 | 0 |
| 5/17/2024 | 9:55:29 AM | 17.670 | 0 |
| 5/17/2024 | 8:56:48 AM | 17.740 | 0 |
All quotes in EUR
