| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:24:26 PM | 15.490 | 0 |
| 2024-06-07 | 2:26:49 PM | 15.470 | 0 |
| 2024-06-07 | 1:12:44 PM | 15.480 | 0 |
| 2024-06-07 | 12:00:25 PM | 15.540 | 0 |
| 2024-06-07 | 11:40:18 AM | 15.530 | 0 |
| 2024-06-07 | 10:58:20 AM | 15.520 | 0 |
| 2024-06-07 | 9:47:55 AM | 15.460 | 0 |
| 2024-06-07 | 8:53:29 AM | 15.470 | 0 |
| 2024-06-07 | 8:13:43 AM | 15.470 | 0 |
| 2024-06-06 | 9:43:56 PM | 15.680 | 0 |
| 2024-06-06 | 9:18:24 PM | 15.690 | 0 |
| 2024-06-06 | 8:02:33 PM | 15.510 | 0 |
| 2024-06-06 | 6:55:23 PM | 15.530 | 0 |