Soc. Generale Knock-Out DCO/ DE000SB2X2T1 /
| 31/05/2024 21:38:27 | Chg. +0.250 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 15.640EUR | +1.62% | 0 Turnover: 0.000 |
15.950Bid Size: 500 | 15.990Ask Size: 500 | 15.640 | 15.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:38:27 | 15.640 | 0 |
| 31/05/2024 | 21:11:16 | 15.640 | 0 |
| 31/05/2024 | 20:03:03 | 15.550 | 0 |
| 31/05/2024 | 18:52:18 | 15.390 | 0 |
| 31/05/2024 | 17:51:35 | 15.430 | 0 |
| 31/05/2024 | 16:44:01 | 15.400 | 0 |
| 31/05/2024 | 16:27:20 | 15.270 | 0 |
| 31/05/2024 | 16:25:50 | 15.290 | 0 |
| 31/05/2024 | 15:43:31 | 15.480 | 0 |
| 31/05/2024 | 14:36:00 | 15.350 | 0 |
| 31/05/2024 | 13:21:12 | 15.270 | 0 |
| 31/05/2024 | 12:09:27 | 15.260 | 0 |
| 31/05/2024 | 11:16:46 | 15.250 | 0 |
All quotes in EUR
