Soc. Generale Knock-Out CVX/ DE000SU1DW03 /
| 19/06/2024 15:09:14 | Chg. -0.050 | Volume | Bid16:05:30 | Ask16:05:30 | High | Low |
|---|---|---|---|---|---|---|
| 11.320EUR | -0.44% | 0 Turnover: 0.000 |
11.320Bid Size: 2,000 | 11.370Ask Size: 2,000 | 11.360 | 11.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 15:09:14 | 11.320 | 0 |
| 19/06/2024 | 14:07:34 | 11.200 | 0 |
| 19/06/2024 | 13:01:13 | 11.210 | 0 |
| 19/06/2024 | 11:55:07 | 11.220 | 0 |
| 19/06/2024 | 10:49:51 | 11.260 | 0 |
| 19/06/2024 | 10:42:47 | 11.250 | 0 |
| 19/06/2024 | 09:48:02 | 11.250 | 0 |
| 19/06/2024 | 09:43:41 | 11.260 | 0 |
| 19/06/2024 | 08:55:29 | 11.360 | 0 |
| 18/06/2024 | 21:44:05 | 11.370 | 0 |
| 18/06/2024 | 20:28:15 | 11.380 | 0 |
| 18/06/2024 | 19:14:28 | 11.370 | 0 |
| 18/06/2024 | 18:12:17 | 11.330 | 0 |
All quotes in EUR
