| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:43:27 PM | 11.760 | 0 |
| 2024-09-18 | 1:42:38 PM | 11.770 | 0 |
| 2024-09-18 | 12:28:16 PM | 11.760 | 0 |
| 2024-09-18 | 11:11:29 AM | 11.770 | 0 |
| 2024-09-18 | 10:00:22 AM | 11.760 | 0 |
| 2024-09-18 | 9:56:46 AM | 11.760 | 0 |
| 2024-09-18 | 8:54:14 AM | 11.760 | 0 |
| 2024-09-17 | 9:48:48 PM | 11.780 | 0 |
| 2024-09-17 | 9:13:43 PM | 11.760 | 0 |
| 2024-09-17 | 8:06:04 PM | 11.760 | 0 |
| 2024-09-17 | 6:58:09 PM | 11.770 | 0 |
| 2024-09-17 | 5:50:13 PM | 11.700 | 0 |
| 2024-09-17 | 5:48:24 PM | 11.700 | 0 |