| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:00:11 AM | 11.330 | 0 |
| 2024-06-17 | 9:51:18 PM | 11.350 | 0 |
| 2024-06-17 | 9:04:19 PM | 11.310 | 0 |
| 2024-06-17 | 8:01:01 PM | 11.340 | 0 |
| 2024-06-17 | 6:57:05 PM | 11.360 | 0 |
| 2024-06-17 | 5:47:54 PM | 11.410 | 0 |
| 2024-06-17 | 4:42:42 PM | 11.440 | 0 |
| 2024-06-17 | 3:27:44 PM | 11.390 | 0 |
| 2024-06-17 | 2:25:48 PM | 11.400 | 0 |
| 2024-06-17 | 1:09:26 PM | 11.430 | 0 |
| 2024-06-17 | 12:03:07 PM | 11.430 | 0 |
| 2024-06-17 | 10:59:15 AM | 11.440 | 0 |
| 2024-06-17 | 10:15:41 AM | 11.420 | 0 |