Soc. Generale Knock-Out CTAS/ DE000SW1ZXT8 /
| 25/09/2024 21:40:20 | Chg. -0.780 | Volume | Bid21:59:54 | Demandez à21:59:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.180EUR | -15.73% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 4.640 | 3.480 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 21:40:20 | 4.180 | 0 |
| 25/09/2024 | 21:17:29 | 3.940 | 0 |
| 25/09/2024 | 20:01:34 | 3.730 | 0 |
| 25/09/2024 | 18:53:40 | 3.730 | 0 |
| 25/09/2024 | 17:43:02 | 3.480 | 0 |
| 25/09/2024 | 16:34:23 | 4.210 | 0 |
| 25/09/2024 | 15:30:34 | 4.570 | 0 |
| 25/09/2024 | 11:54:51 | 4.290 | 0 |
| 25/09/2024 | 10:50:16 | 4.500 | 0 |
| 25/09/2024 | 09:47:34 | 4.580 | 0 |
| 25/09/2024 | 09:43:06 | 4.580 | 0 |
| 25/09/2024 | 08:54:45 | 4.640 | 0 |
| 24/09/2024 | 21:41:56 | 4.960 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
