| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:35:22 PM | 5.420 | 0 |
| 2024-09-23 | 3:21:22 PM | 4.400 | 0 |
| 2024-09-23 | 2:48:07 PM | 4.330 | 0 |
| 2024-09-23 | 2:17:19 PM | 4.420 | 0 |
| 2024-09-23 | 1:15:51 PM | 4.560 | 0 |
| 2024-09-23 | 12:08:30 PM | 4.600 | 0 |
| 2024-09-23 | 10:55:38 AM | 4.780 | 0 |
| 2024-09-23 | 10:33:49 AM | 4.890 | 0 |
| 2024-09-23 | 9:52:05 AM | 4.780 | 0 |
| 2024-09-23 | 9:47:02 AM | 4.830 | 0 |
| 2024-09-23 | 8:55:32 AM | 4.600 | 0 |