Soc. Generale Knock-Out CTAS/ DE000SW1ZXT8 /
| 2024-06-21 9:51:47 PM | Chg. -0.290 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.670EUR | -1.82% | 0 Turnover: 0.000 |
15.600Bid Size: 250 | 15.750Ask Size: 250 | 15.960 | 15.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:47 PM | 15.670 | 0 |
| 2024-06-21 | 9:25:49 PM | 15.710 | 0 |
| 2024-06-21 | 8:18:41 PM | 15.580 | 0 |
| 2024-06-21 | 7:07:06 PM | 15.460 | 0 |
| 2024-06-21 | 6:00:27 PM | 15.680 | 0 |
| 2024-06-21 | 4:49:01 PM | 15.880 | 0 |
| 2024-06-21 | 4:34:13 PM | 15.960 | 0 |
| 2024-06-21 | 3:41:19 PM | 15.620 | 0 |
| 2024-06-21 | 2:30:47 PM | 15.140 | 0 |
| 2024-06-21 | 1:29:09 PM | 15.080 | 0 |
| 2024-06-21 | 12:25:12 PM | 15.180 | 0 |
| 2024-06-21 | 11:16:50 AM | 15.150 | 0 |
| 2024-06-21 | 11:13:30 AM | 15.110 | 0 |
All quotes in EUR
