Soc. Generale Knock-Out CTAS/ DE000SW1ZXT8 /
| 24/06/2024 18:55:02 | Chg. -0.320 | Volume | Bid19:29:29 | Ask19:29:29 | High | Low |
|---|---|---|---|---|---|---|
| 15.350EUR | -2.04% | 0 Turnover: 0.000 |
15.320Bid Size: 6,000 | 15.470Ask Size: 6,000 | 15.620 | 14.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 18:55:02 | 15.350 | 0 |
| 24/06/2024 | 17:48:59 | 15.290 | 0 |
| 24/06/2024 | 16:47:04 | 15.280 | 0 |
| 24/06/2024 | 16:38:52 | 15.320 | 0 |
| 24/06/2024 | 15:40:58 | 15.620 | 0 |
| 24/06/2024 | 14:32:25 | 15.100 | 0 |
| 24/06/2024 | 13:31:12 | 14.930 | 0 |
| 24/06/2024 | 13:16:44 | 14.880 | 0 |
| 24/06/2024 | 12:00:16 | 14.920 | 0 |
| 24/06/2024 | 11:38:30 | 14.990 | 0 |
| 24/06/2024 | 10:52:58 | 15.040 | 0 |
| 24/06/2024 | 09:52:17 | 15.060 | 0 |
| 24/06/2024 | 08:55:22 | 15.090 | 0 |
All quotes in EUR
