Soc. Generale Knock-Out CTAS/ DE000SV9U2A5 /
| 25/06/2024 21:35:48 | Chg. -0.170 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 21.150EUR | -0.80% | 0 Turnover: 0.000 |
21.050Bid Size: 250 | 21.200Ask Size: 250 | 21.500 | 20.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:35:48 | 21.150 | 0 |
| 25/06/2024 | 20:57:30 | 21.470 | 0 |
| 25/06/2024 | 19:46:48 | 21.480 | 0 |
| 25/06/2024 | 18:42:08 | 21.450 | 0 |
| 25/06/2024 | 17:41:45 | 21.500 | 0 |
| 25/06/2024 | 16:33:55 | 21.460 | 0 |
| 25/06/2024 | 15:29:42 | 20.950 | 0 |
| 25/06/2024 | 14:29:08 | 20.900 | 0 |
| 25/06/2024 | 13:12:39 | 20.840 | 0 |
| 25/06/2024 | 12:01:38 | 20.950 | 0 |
| 25/06/2024 | 10:54:36 | 20.930 | 0 |
| 25/06/2024 | 10:11:14 | 20.700 | 0 |
| 25/06/2024 | 09:53:29 | 20.690 | 0 |
All quotes in EUR
