| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:53:46 AM | 9.170 | 0 |
| 2024-09-25 | 9:48:07 PM | 9.890 | 0 |
| 2024-09-25 | 8:21:51 PM | 9.720 | 0 |
| 2024-09-25 | 7:15:33 PM | 9.710 | 0 |
| 2024-09-25 | 6:08:56 PM | 9.470 | 0 |
| 2024-09-25 | 5:03:16 PM | 9.400 | 0 |
| 2024-09-25 | 3:49:35 PM | 11.030 | 0 |
| 2024-09-25 | 11:13:58 AM | 10.330 | 0 |
| 2024-09-25 | 9:58:26 AM | 10.450 | 0 |
| 2024-09-25 | 9:47:10 AM | 10.440 | 0 |
| 2024-09-25 | 8:56:24 AM | 10.490 | 0 |
| 2024-09-24 | 9:38:39 PM | 10.840 | 0 |
| 2024-09-24 | 8:46:18 PM | 10.640 | 0 |