Soc. Generale Knock-Out CTAS/ DE000SV9U2A5 /
| 2024-06-21 9:47:00 PM | Chg. -0.180 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.730EUR | -0.82% | 0 Turnover: 0.000 |
21.710Bid Size: 250 | 21.860Ask Size: 250 | 22.020 | 21.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:00 PM | 21.730 | 0 |
| 2024-06-21 | 9:21:39 PM | 21.740 | 0 |
| 2024-06-21 | 8:12:12 PM | 21.600 | 0 |
| 2024-06-21 | 7:05:12 PM | 21.560 | 0 |
| 2024-06-21 | 6:04:37 PM | 21.730 | 0 |
| 2024-06-21 | 4:50:39 PM | 21.880 | 0 |
| 2024-06-21 | 4:45:02 PM | 22.020 | 0 |
| 2024-06-21 | 3:34:30 PM | 21.710 | 0 |
| 2024-06-21 | 2:22:43 PM | 21.180 | 0 |
| 2024-06-21 | 1:20:59 PM | 21.180 | 0 |
| 2024-06-21 | 12:21:04 PM | 21.220 | 0 |
| 2024-06-21 | 11:17:52 AM | 21.210 | 0 |
| 2024-06-21 | 11:06:34 AM | 21.180 | 0 |
All quotes in EUR
