Soc. Generale Knock-Out CSCO/ DE000SU2LLQ9 /
| 2024-05-21 3:38:21 PM | Chg. +0.01 | Volume | Bid3:54:23 PM | Ask3:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.12EUR | +0.24% | - Turnover: - |
4.13Bid Size: 225,000 | 4.14Ask Size: 225,000 | 4.12 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:38:21 PM | 4.12 | 0 |
| 2024-05-21 | 2:52:58 PM | 4.11 | 0 |
| 2024-05-21 | 2:38:13 PM | 4.11 | 0 |
| 2024-05-21 | 12:49:33 PM | 4.10 | 0 |
| 2024-05-21 | 11:37:02 AM | 4.10 | 0 |
| 2024-05-21 | 8:16:42 AM | 4.11 | 0 |
| 2024-05-20 | 9:45:27 PM | 4.11 | 0 |
| 2024-05-20 | 8:44:49 PM | 4.10 | 0 |
| 2024-05-20 | 7:45:45 PM | 4.10 | 0 |
| 2024-05-20 | 6:45:43 PM | 4.09 | 0 |
| 2024-05-20 | 5:52:29 PM | 4.08 | 0 |
| 2024-05-20 | 4:36:33 PM | 4.07 | 0 |
| 2024-05-20 | 2:46:02 PM | 4.01 | 0 |
All quotes in EUR
