| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:44:46 PM | 4.33 | 0 |
| 2024-06-13 | 5:51:13 PM | 4.32 | 0 |
| 2024-06-13 | 4:38:18 PM | 4.33 | 0 |
| 2024-06-13 | 2:45:50 PM | 4.28 | 0 |
| 2024-06-13 | 12:58:44 PM | 4.28 | 0 |
| 2024-06-13 | 11:43:32 AM | 4.28 | 0 |
| 2024-06-13 | 8:16:34 AM | 4.29 | 0 |
| 2024-06-12 | 9:42:16 PM | 4.27 | 0 |
| 2024-06-12 | 8:42:35 PM | 4.27 | 0 |
| 2024-06-12 | 7:42:43 PM | 4.28 | 0 |
| 2024-06-12 | 6:43:02 PM | 4.28 | 0 |
| 2024-06-12 | 5:51:58 PM | 4.26 | 0 |
| 2024-06-12 | 4:52:59 PM | 4.25 | 0 |