Soc. Generale Knock-Out CSCO/ DE000SW25638 /
| 2024-05-21 6:47:45 PM | Chg. +0.010 | Volume | Bid7:09:38 PM | Ask7:09:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | +0.17% | 0 Turnover: 0.000 |
6.000Bid Size: 225,000 | 6.010Ask Size: 225,000 | 6.010 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:47:45 PM | 5.990 | 0 |
| 2024-05-21 | 5:45:32 PM | 6.000 | 0 |
| 2024-05-21 | 4:39:24 PM | 6.000 | 0 |
| 2024-05-21 | 4:09:28 PM | 6.010 | 0 |
| 2024-05-21 | 3:36:09 PM | 6.000 | 0 |
| 2024-05-21 | 2:34:32 PM | 5.980 | 0 |
| 2024-05-21 | 1:22:37 PM | 5.980 | 0 |
| 2024-05-21 | 12:22:31 PM | 5.970 | 0 |
| 2024-05-21 | 11:33:44 AM | 5.970 | 0 |
| 2024-05-21 | 11:17:05 AM | 5.970 | 0 |
| 2024-05-21 | 10:01:48 AM | 5.980 | 0 |
| 2024-05-21 | 9:54:00 AM | 5.980 | 0 |
| 2024-05-21 | 8:51:25 AM | 5.990 | 0 |
All quotes in EUR
