| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:49:24 AM | 6.250 | 0 |
| 2024-06-14 | 9:46:13 AM | 6.220 | 0 |
| 2024-06-14 | 8:52:27 AM | 6.220 | 0 |
| 2024-06-13 | 9:45:41 PM | 6.210 | 0 |
| 2024-06-13 | 9:21:22 PM | 6.210 | 0 |
| 2024-06-13 | 8:07:31 PM | 6.210 | 0 |
| 2024-06-13 | 6:58:52 PM | 6.220 | 0 |
| 2024-06-13 | 5:58:09 PM | 6.210 | 0 |
| 2024-06-13 | 4:41:57 PM | 6.220 | 0 |
| 2024-06-13 | 4:34:23 PM | 6.220 | 0 |
| 2024-06-13 | 3:46:23 PM | 6.190 | 0 |
| 2024-06-13 | 3:30:24 PM | 6.180 | 0 |
| 2024-06-13 | 2:23:35 PM | 6.170 | 0 |