Soc. Generale Knock-Out CSCO/ DE000SW25638 /
| 5/31/2024 9:39:21 PM | Chg. -0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | -0.33% | 0 Turnover: 0.000 |
6.050Bid Size: 10,000 | 6.060Ask Size: 10,000 | 6.110 | 6.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:39:21 PM | 6.060 | 0 |
| 5/31/2024 | 8:54:44 PM | 6.070 | 0 |
| 5/31/2024 | 7:47:28 PM | 6.070 | 0 |
| 5/31/2024 | 6:39:25 PM | 6.090 | 0 |
| 5/31/2024 | 5:36:47 PM | 6.090 | 0 |
| 5/31/2024 | 4:35:16 PM | 6.070 | 0 |
| 5/31/2024 | 4:26:33 PM | 6.060 | 0 |
| 5/31/2024 | 4:20:28 PM | 6.060 | 0 |
| 5/31/2024 | 3:27:55 PM | 6.090 | 0 |
| 5/31/2024 | 2:14:25 PM | 6.090 | 0 |
| 5/31/2024 | 1:12:49 PM | 6.090 | 0 |
| 5/31/2024 | 12:03:31 PM | 6.090 | 0 |
| 5/31/2024 | 11:24:48 AM | 6.100 | 0 |
All quotes in EUR
