Soc. Generale Knock-Out CRM/ DE000SQ7S156 /
| 28/05/2024 18:36:59 | Chg. -0.420 | Volume | Bid19:16:28 | Ask19:16:28 | High | Low |
|---|---|---|---|---|---|---|
| 9.300EUR | -4.32% | 0 Turnover: 0.000 |
9.250Bid Size: 40,000 | 9.260Ask Size: 40,000 | 9.830 | 9.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:36:59 | 9.300 | 0 |
| 28/05/2024 | 17:35:51 | 9.410 | 0 |
| 28/05/2024 | 16:31:59 | 9.520 | 0 |
| 28/05/2024 | 15:15:27 | 9.660 | 0 |
| 28/05/2024 | 14:02:27 | 9.690 | 0 |
| 28/05/2024 | 13:00:42 | 9.720 | 0 |
| 28/05/2024 | 12:11:56 | 9.790 | 0 |
| 28/05/2024 | 11:58:38 | 9.820 | 0 |
| 28/05/2024 | 10:57:17 | 9.830 | 0 |
| 28/05/2024 | 10:31:29 | 9.830 | 0 |
| 28/05/2024 | 09:49:37 | 9.640 | 0 |
| 28/05/2024 | 08:46:44 | 9.790 | 0 |
| 27/05/2024 | 21:37:15 | 9.720 | 0 |
All quotes in EUR
