Soc. Generale Knock-Out CRM/ DE000SN05464 /
| 2024-05-16 2:25:18 PM | Chg. +0.110 | Volume | Bid3:29:24 PM | Ask3:29:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.270EUR | +0.73% | 0 Turnover: 0.000 |
15.400Bid Size: 1,000 | 15.480Ask Size: 1,000 | 15.280 | 15.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:25:18 PM | 15.270 | 0 |
| 2024-05-16 | 1:24:54 PM | 15.270 | 0 |
| 2024-05-16 | 12:15:36 PM | 15.280 | 0 |
| 2024-05-16 | 11:39:26 AM | 15.270 | 0 |
| 2024-05-16 | 11:08:09 AM | 15.250 | 0 |
| 2024-05-16 | 9:58:53 AM | 15.200 | 0 |
| 2024-05-16 | 8:58:00 AM | 15.200 | 0 |
| 2024-05-15 | 9:42:01 PM | 15.160 | 0 |
| 2024-05-15 | 8:28:22 PM | 15.010 | 0 |
| 2024-05-15 | 7:12:45 PM | 15.060 | 0 |
| 2024-05-15 | 5:58:44 PM | 14.850 | 0 |
| 2024-05-15 | 4:55:45 PM | 14.780 | 0 |
| 2024-05-15 | 3:40:55 PM | 14.670 | 0 |
All quotes in EUR
