| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:58:00 AM | 15.200 | 0 |
| 2024-05-15 | 9:42:01 PM | 15.160 | 0 |
| 2024-05-15 | 8:28:22 PM | 15.010 | 0 |
| 2024-05-15 | 7:12:45 PM | 15.060 | 0 |
| 2024-05-15 | 5:58:44 PM | 14.850 | 0 |
| 2024-05-15 | 4:55:45 PM | 14.780 | 0 |
| 2024-05-15 | 3:40:55 PM | 14.670 | 0 |
| 2024-05-15 | 2:56:25 PM | 14.310 | 0 |
| 2024-05-15 | 2:33:01 PM | 14.320 | 0 |
| 2024-05-15 | 1:27:02 PM | 14.150 | 0 |
| 2024-05-15 | 12:16:19 PM | 14.230 | 0 |
| 2024-05-15 | 11:07:21 AM | 14.210 | 0 |
| 2024-05-15 | 10:14:44 AM | 14.200 | 0 |