Soc. Generale Knock-Out CRM/ DE000SF9CFE0 /
| 2024-05-22 6:48:58 PM | Chg. -0.15 | Volume | Bid7:03:16 PM | Ask7:03:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.47EUR | -1.56% | - Turnover: - |
9.48Bid Size: 40,000 | 9.49Ask Size: 40,000 | 9.70 | 9.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:48:58 PM | 9.47 | 0 |
| 2024-05-22 | 5:57:42 PM | 9.40 | 0 |
| 2024-05-22 | 4:54:07 PM | 9.47 | 0 |
| 2024-05-22 | 3:45:01 PM | 9.46 | 0 |
| 2024-05-22 | 1:43:01 PM | 9.70 | 0 |
| 2024-05-22 | 11:53:23 AM | 9.61 | 0 |
| 2024-05-22 | 9:46:28 AM | 9.51 | 0 |
| 2024-05-21 | 9:44:40 PM | 9.62 | 0 |
| 2024-05-21 | 8:44:38 PM | 9.59 | 0 |
| 2024-05-21 | 7:44:22 PM | 9.47 | 0 |
| 2024-05-21 | 6:44:36 PM | 9.42 | 0 |
| 2024-05-21 | 5:48:11 PM | 9.35 | 0 |
| 2024-05-21 | 5:01:02 PM | 9.36 | 0 |
All quotes in EUR
