| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.06.2024 | 17:53:06 | 14.27 | 0 |
| 03.06.2024 | 16:52:41 | 14.16 | 0 |
| 03.06.2024 | 15:49:11 | 14.06 | 0 |
| 03.06.2024 | 14:35:45 | 14.21 | 0 |
| 03.06.2024 | 11:53:10 | 14.28 | 0 |
| 03.06.2024 | 9:38:17 | 14.05 | 0 |
| 31.05.2024 | 21:39:09 | 14.57 | 0 |
| 31.05.2024 | 20:39:03 | 14.75 | 0 |
| 31.05.2024 | 19:39:30 | 14.87 | 0 |
| 31.05.2024 | 18:39:41 | 15.15 | 0 |
| 31.05.2024 | 17:48:47 | 15.45 | 0 |
| 31.05.2024 | 16:44:03 | 15.77 | 0 |
| 31.05.2024 | 14:56:29 | 15.39 | 0 |