Soc. Generale Knock-Out Coloplast.../ DE000SV9HCG1 /
| 2024-05-23 1:27:03 PM | Chg. -0.160 | Volume | Bid2:12:37 PM | Ask2:12:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | -3.99% | 0 Turnover: 0.000 |
3.870Bid Size: 7,000 | 3.880Ask Size: 7,000 | 4.040 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:27:03 PM | 3.850 | 0 |
| 2024-05-23 | 12:33:45 PM | 3.830 | 0 |
| 2024-05-23 | 12:19:32 PM | 3.830 | 0 |
| 2024-05-23 | 11:12:11 AM | 3.880 | 0 |
| 2024-05-23 | 11:05:13 AM | 3.850 | 0 |
| 2024-05-23 | 9:53:56 AM | 3.920 | 0 |
| 2024-05-23 | 9:24:41 AM | 3.950 | 0 |
| 2024-05-23 | 8:58:25 AM | 4.040 | 0 |
| 2024-05-23 | 8:42:12 AM | 4.040 | 0 |
| 2024-05-22 | 9:49:30 PM | 4.010 | 0 |
| 2024-05-22 | 9:11:54 PM | 4.020 | 0 |
| 2024-05-22 | 8:05:56 PM | 4.030 | 0 |
| 2024-05-22 | 7:01:29 PM | 4.040 | 0 |
All quotes in EUR
