| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:16:33 PM | 3.540 | 0 |
| 2024-06-11 | 8:03:59 PM | 3.540 | 0 |
| 2024-06-11 | 6:49:50 PM | 3.580 | 0 |
| 2024-06-11 | 5:43:46 PM | 3.540 | 0 |
| 2024-06-11 | 4:31:07 PM | 3.570 | 0 |
| 2024-06-11 | 11:01:24 AM | 3.490 | 0 |
| 2024-06-11 | 9:49:19 AM | 3.530 | 0 |
| 2024-06-11 | 8:59:57 AM | 3.370 | 0 |
| 2024-06-11 | 8:37:18 AM | 3.370 | 0 |