Soc. Generale Knock-Out CMCSA/ DE000SW8NSQ5 /
| 2024-09-20 9:49:42 PM | Chg. +0.010 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +2.94% | 0 Turnover: 0.000 |
0.350Bid Size: 8,600 | 0.360Ask Size: 8,600 | 0.350 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:42 PM | 0.350 | 0 |
| 2024-09-20 | 9:29:29 PM | 0.350 | 0 |
| 2024-09-20 | 8:25:46 PM | 0.350 | 0 |
| 2024-09-20 | 7:09:42 PM | 0.340 | 0 |
| 2024-09-20 | 5:55:40 PM | 0.330 | 0 |
| 2024-09-20 | 4:50:23 PM | 0.330 | 0 |
| 2024-09-20 | 3:34:21 PM | 0.340 | 0 |
| 2024-09-20 | 3:23:44 PM | 0.330 | 0 |
| 2024-09-20 | 3:13:35 PM | 0.320 | 0 |
| 2024-09-20 | 2:24:28 PM | 0.320 | 0 |
| 2024-09-20 | 1:13:30 PM | 0.310 | 0 |
| 2024-09-20 | 12:00:01 PM | 0.310 | 0 |
| 2024-09-20 | 10:53:13 AM | 0.310 | 0 |
All quotes in EUR
