Soc. Generale Knock-Out CMCSA/ DE000SU1C8J5 /
| 2024-09-25 9:49:21 PM | Chg. -0.52 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.87EUR | -3.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.19 | 13.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:49:21 PM | 13.87 | 0 |
| 2024-09-25 | 8:49:21 PM | 13.97 | 0 |
| 2024-09-25 | 7:49:25 PM | 13.86 | 0 |
| 2024-09-25 | 6:49:34 PM | 14.00 | 0 |
| 2024-09-25 | 5:58:20 PM | 14.05 | 0 |
| 2024-09-25 | 4:41:46 PM | 14.19 | 0 |
| 2024-09-25 | 1:58:36 PM | 14.04 | 0 |
| 2024-09-25 | 11:54:47 AM | 14.06 | 0 |
| 2024-09-25 | 9:43:01 AM | 13.93 | 0 |
| 2024-09-24 | 9:43:33 PM | 14.39 | 0 |
| 2024-09-24 | 8:43:30 PM | 14.50 | 0 |
| 2024-09-24 | 7:43:13 PM | 14.41 | 0 |
| 2024-09-24 | 6:43:15 PM | 14.44 | 0 |
All quotes in EUR
