| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:49:40 PM | 13.90 | 0 |
| 2024-09-19 | 4:38:51 PM | 14.02 | 0 |
| 2024-09-19 | 2:48:16 PM | 13.04 | 0 |
| 2024-09-19 | 11:56:46 AM | 12.93 | 0 |
| 2024-09-19 | 9:39:23 AM | 12.88 | 0 |
| 2024-09-18 | 9:42:39 PM | 13.23 | 0 |
| 2024-09-18 | 8:42:23 PM | 13.35 | 0 |
| 2024-09-18 | 7:43:03 PM | 13.09 | 0 |
| 2024-09-18 | 6:43:11 PM | 12.87 | 0 |
| 2024-09-18 | 5:52:32 PM | 13.04 | 0 |
| 2024-09-18 | 4:53:37 PM | 12.94 | 0 |
| 2024-09-18 | 3:47:09 PM | 13.02 | 0 |
| 2024-09-18 | 1:58:51 PM | 12.23 | 0 |