| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:43:05 PM | 11.04 | 0 |
| 2024-06-19 | 8:43:38 PM | 11.04 | 0 |
| 2024-06-19 | 7:43:36 PM | 11.04 | 0 |
| 2024-06-19 | 6:44:59 PM | 11.03 | 0 |
| 2024-06-19 | 5:54:11 PM | 11.03 | 0 |
| 2024-06-19 | 4:57:01 PM | 11.03 | 0 |
| 2024-06-19 | 3:53:14 PM | 10.92 | 0 |
| 2024-06-19 | 2:36:27 PM | 11.02 | 0 |
| 2024-06-19 | 11:54:47 AM | 11.01 | 0 |
| 2024-06-19 | 9:59:01 AM | 11.01 | 0 |
| 2024-06-18 | 9:48:37 PM | 11.41 | 0 |
| 2024-06-18 | 8:48:27 PM | 11.47 | 0 |
| 2024-06-18 | 7:48:46 PM | 11.37 | 0 |