Soc. Generale Knock-Out CMCSA/ DE000SU1C8J5 /
| 2024-09-24 9:43:33 PM | Chg. +0.35 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.39EUR | +2.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.50 | 13.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:43:33 PM | 14.39 | 0 |
| 2024-09-24 | 8:43:30 PM | 14.50 | 0 |
| 2024-09-24 | 7:43:13 PM | 14.41 | 0 |
| 2024-09-24 | 6:43:15 PM | 14.44 | 0 |
| 2024-09-24 | 5:46:05 PM | 14.47 | 0 |
| 2024-09-24 | 3:58:20 PM | 14.35 | 0 |
| 2024-09-24 | 2:50:51 PM | 13.52 | 0 |
| 2024-09-24 | 1:35:21 PM | 13.40 | 0 |
| 2024-09-24 | 10:12:24 AM | 13.45 | 0 |
| 2024-09-24 | 9:39:18 AM | 13.44 | 0 |
| 2024-09-23 | 9:42:21 PM | 14.04 | 0 |
| 2024-09-23 | 8:42:11 PM | 14.02 | 0 |
| 2024-09-23 | 7:42:21 PM | 13.94 | 0 |
All quotes in EUR
